拍板:1910.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C01910000 | 2024-05-02 12:52PM EDT | 2024-05-08 | 95.99 | 127.90 | 131.50 | +95.99 | - | - | 1 | 50.49% |
| RUTW240510C01910000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 97.17 | 128.90 | 132.30 | 0.00 | - | 1 | 2 | 42.83% |
| RUTW240514C01910000 | 2024-04-30 1:48PM EDT | 2024-05-14 | 87.09 | 129.50 | 133.20 | +87.09 | - | - | 31 | 34.49% |
| RUT240517C01910000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 93.90 | 131.80 | 135.00 | 0.00 | - | 3 | 33 | 32.42% |
| RUTW240524C01910000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 89.60 | 136.40 | 139.40 | 0.00 | - | 47 | 30 | 29.97% |
| RUTW240531C01910000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 90.76 | 139.40 | 142.30 | 0.00 | - | 3 | 10 | 27.78% |
| RUTW240607C01910000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 140.54 | 143.50 | 146.50 | +140.54 | - | 9 | 0 | 27.18% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 125.77 | 151.90 | 154.70 | 0.00 | - | 26 | 63 | 26.58% |
| RUTW240628C01910000 | 2024-05-03 10:54AM EDT | 2024-06-28 | 152.59 | 155.10 | 158.10 | +55.98 | +57.94% | 10 | 57 | 26.20% |
| RUTW240731C01910000 | 2024-04-26 10:45AM EDT | 2024-07-31 | 147.19 | 172.50 | 175.20 | 0.00 | - | 26 | 13 | 25.90% |
| RUT240920C01910000 | 2024-02-20 11:24AM EDT | 2024-09-20 | 214.96 | 265.40 | 268.40 | 0.00 | - | 4 | 39 | 41.14% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 33.33% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01910000 | 2024-05-03 10:05AM EDT | 2024-05-06 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 11 | 33 | 34.42% |
| RUTW240507P01910000 | 2024-05-03 4:01PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 52 | 71 | 29.49% |
| RUTW240508P01910000 | 2024-05-02 3:12PM EDT | 2024-05-08 | 0.82 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 26.47% |
| RUTW240509P01910000 | 2024-05-03 9:30AM EDT | 2024-05-09 | 0.50 | 0.10 | 0.25 | +0.50 | - | 1 | 11 | 24.39% |
| RUTW240510P01910000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.51 | 0.20 | 0.35 | -1.29 | -71.67% | 13 | 119 | 23.34% |
| RUTW240513P01910000 | 2024-05-02 11:34AM EDT | 2024-05-13 | 3.42 | 0.40 | 0.60 | +3.42 | - | - | 17 | 20.68% |
| RUTW240514P01910000 | 2024-05-01 2:56PM EDT | 2024-05-14 | 3.70 | 0.70 | 0.95 | +3.70 | - | - | 10 | 21.22% |
| RUTW240515P01910000 | 2024-05-03 2:16PM EDT | 2024-05-15 | 1.87 | 1.55 | 1.80 | +1.87 | - | 1 | 2 | 22.88% |
| RUTW240516P01910000 | 2024-05-03 9:44AM EDT | 2024-05-16 | 2.25 | 1.90 | 2.15 | +2.25 | - | 1 | 1 | 22.75% |
| RUT240517P01910000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.40 | 2.10 | 2.35 | -2.61 | -52.10% | 217 | 341 | 22.30% |
| RUTW240520P01910000 | 2024-05-03 9:39AM EDT | 2024-05-20 | 3.10 | 2.80 | 3.10 | +3.10 | - | 5 | - | 21.43% |
| RUTW240524P01910000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 5.00 | 4.40 | 4.80 | -6.10 | -54.95% | 14 | 64 | 21.44% |
| RUTW240531P01910000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 7.22 | 6.60 | 6.90 | -3.61 | -33.33% | 25 | 83 | 20.49% |
| RUTW240607P01910000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 9.70 | 9.30 | 9.80 | -10.45 | -51.86% | 10 | 16 | 20.42% |
| RUTW240614P01910000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 11.92 | 13.20 | 13.80 | +11.92 | - | 2 | 0 | 21.01% |
| RUT240621P01910000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 14.82 | 14.90 | 15.30 | -6.06 | -29.02% | 13 | 2,453 | 20.20% |
| RUTW240628P01910000 | 2024-05-03 12:43PM EDT | 2024-06-28 | 17.65 | 17.20 | 17.90 | -5.95 | -25.21% | 5 | 518 | 20.09% |
| RUT240719P01910000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 28.81 | 23.10 | 23.50 | 0.00 | - | 2 | 16 | 19.19% |
| RUTW240731P01910000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 42.66 | 26.40 | 27.50 | 0.00 | - | 1 | 732 | 19.16% |
| RUT240920P01910000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 40.11 | 39.70 | 40.50 | -10.37 | -20.54% | 2 | 131 | 18.49% |
| RUTW240930P01910000 | 2024-04-25 9:54AM EDT | 2024-09-30 | 71.98 | 42.00 | 43.20 | 0.00 | - | 1 | 3 | 18.48% |
